BNP Paribas Knock-Out ADBE/ DE000PN6J8R7 /
| 2024-05-24 9:48:41 PM | Chg. +0.64 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.81EUR | +2.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.81 | 29.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:48:41 PM | 30.81 | 0 |
| 2024-05-24 | 8:48:11 PM | 30.41 | 0 |
| 2024-05-24 | 7:47:53 PM | 30.36 | 0 |
| 2024-05-24 | 6:47:41 PM | 30.12 | 0 |
| 2024-05-24 | 5:57:09 PM | 29.85 | 0 |
| 2024-05-24 | 4:54:17 PM | 30.54 | 0 |
| 2024-05-24 | 3:51:04 PM | 30.42 | 0 |
| 2024-05-24 | 2:39:41 PM | 30.03 | 0 |
| 2024-05-24 | 1:37:03 PM | 30.02 | 0 |
| 2024-05-24 | 11:31:59 AM | 30.13 | 0 |
| 2024-05-24 | 8:10:35 AM | 30.03 | 0 |
| 2024-05-23 | 9:41:35 PM | 30.17 | 0 |
| 2024-05-23 | 8:41:49 PM | 30.22 | 0 |
All quotes in EUR
