BNP Paribas Knock-Out ADBE/ DE000PN54K74 /
| 2024-06-20 9:44:03 PM | Chg. +0.46 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.93EUR | +1.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 25.01 | 24.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 9:44:03 PM | 24.93 | 0 |
| 2024-06-20 | 8:43:33 PM | 25.01 | 0 |
| 2024-06-20 | 7:44:27 PM | 24.85 | 0 |
| 2024-06-20 | 6:45:11 PM | 24.56 | 0 |
| 2024-06-20 | 5:49:33 PM | 24.55 | 0 |
| 2024-06-20 | 4:41:29 PM | 24.33 | 0 |
| 2024-06-20 | 2:52:34 PM | 24.71 | 0 |
| 2024-06-20 | 1:16:28 PM | 24.67 | 0 |
| 2024-06-20 | 11:48:59 AM | 24.68 | 0 |
| 2024-06-20 | 8:45:02 AM | 24.42 | 0 |
| 2024-06-19 | 9:38:07 PM | 24.47 | 0 |
| 2024-06-19 | 8:38:22 PM | 24.47 | 0 |
| 2024-06-19 | 7:38:22 PM | 24.49 | 0 |
All quotes in EUR
