BNP Paribas Knock-Out ADBE/ DE000PN533V3 /
| 2024-06-20 4:35:31 PM | Chg. -0.110 | Volume | Bid4:37:32 PM | Ask4:37:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 24.290EUR | -0.45% | 0 Turnover: 0.000 |
24.250Bid Size: 18,000 | 24.270Ask Size: 18,000 | 24.750 | 24.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:35:31 PM | 24.290 | 0 |
| 2024-06-20 | 4:20:23 PM | 24.410 | 0 |
| 2024-06-20 | 4:05:12 PM | 24.400 | 0 |
| 2024-06-20 | 3:50:42 PM | 24.120 | 0 |
| 2024-06-20 | 3:35:31 PM | 24.670 | 0 |
| 2024-06-20 | 3:20:23 PM | 24.750 | 0 |
| 2024-06-20 | 2:50:38 PM | 24.630 | 0 |
| 2024-06-20 | 2:21:11 PM | 24.600 | 0 |
| 2024-06-20 | 1:50:30 PM | 24.600 | 0 |
| 2024-06-20 | 1:21:08 PM | 24.590 | 0 |
| 2024-06-20 | 12:50:33 PM | 24.580 | 0 |
| 2024-06-20 | 12:21:08 PM | 24.580 | 0 |
| 2024-06-20 | 11:21:05 AM | 24.640 | 0 |
All quotes in EUR
