BNP Paribas Knock-Out ADBE 21.06..../ DE000PC97US5 /
| 2024-06-13 3:42:39 PM | Chg. -0.46 | Volume | Bid4:14:05 PM | Ask4:14:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.34EUR | -2.32% | - Turnover: - |
19.40Bid Size: 21,000 | 19.42Ask Size: 21,000 | 20.20 | 19.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 3:42:39 PM | 19.34 | 0 |
| 2024-06-13 | 1:44:10 PM | 20.19 | 0 |
| 2024-06-13 | 11:53:55 AM | 20.14 | 0 |
| 2024-06-13 | 9:38:51 AM | 20.20 | 0 |
| 2024-06-12 | 9:47:12 PM | 19.80 | 0 |
| 2024-06-12 | 8:47:14 PM | 19.93 | 0 |
| 2024-06-12 | 7:47:22 PM | 20.21 | 0 |
| 2024-06-12 | 6:47:45 PM | 20.58 | 0 |
| 2024-06-12 | 5:58:02 PM | 20.59 | 0 |
| 2024-06-12 | 4:58:27 PM | 20.51 | 0 |
| 2024-06-12 | 3:54:37 PM | 20.52 | 0 |
| 2024-06-12 | 1:58:57 PM | 20.22 | 0 |
| 2024-06-12 | 11:54:04 AM | 20.22 | 0 |
All quotes in EUR
