BNP Paribas Knock-Out ADBE 21.06..../ DE000PC97UX5 /
| 2024-06-14 9:43:22 PM | Chg. - | Volume | Bid8:48:36 AM | Ask8:48:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.59EUR | - | 0 Turnover: 0.00 |
3.33Bid Size: 3,000 | 3.69Ask Size: 3,000 | 3.66 | 3.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:43:22 PM | 3.59 | 0 |
| 2024-06-14 | 8:44:09 PM | 3.53 | 0 |
| 2024-06-14 | 7:43:29 PM | 3.50 | 0 |
| 2024-06-14 | 6:43:48 PM | 3.53 | 0 |
| 2024-06-14 | 5:50:24 PM | 3.61 | 0 |
| 2024-06-14 | 4:46:08 PM | 3.52 | 0 |
| 2024-06-14 | 2:54:58 PM | 3.05 | 0 |
| 2024-06-14 | 1:37:53 PM | 3.66 | 0 |
| 2024-06-14 | 11:32:48 AM | 3.55 | 0 |
| 2024-06-13 | 9:51:22 PM | 9.55 | 0 |
| 2024-06-13 | 8:51:23 PM | 9.84 | 0 |
| 2024-06-13 | 7:50:55 PM | 9.50 | 0 |
| 2024-06-13 | 6:50:32 PM | 9.51 | 0 |
All quotes in EUR
