BNP Paribas Knock-Out ADBE 21.06..../ DE000PC97UP1 /
| 2024-06-13 8:51:22 PM | Chg. -0.28 | Volume | Bid9:45:19 PM | Ask9:45:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | -4.69% | - Turnover: - |
5.88Bid Size: 7,000 | -Ask Size: - | 6.40 | 5.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:51:22 PM | 5.69 | 0 |
| 2024-06-13 | 7:50:55 PM | 6.02 | 0 |
| 2024-06-13 | 6:50:33 PM | 6.02 | 0 |
| 2024-06-13 | 5:58:50 PM | 5.90 | 0 |
| 2024-06-13 | 4:58:31 PM | 5.57 | 0 |
| 2024-06-13 | 3:42:39 PM | 5.55 | 0 |
| 2024-06-13 | 1:44:10 PM | 6.35 | 0 |
| 2024-06-13 | 11:53:55 AM | 6.32 | 0 |
| 2024-06-13 | 9:38:51 AM | 6.40 | 0 |
| 2024-06-12 | 9:47:12 PM | 5.97 | 0 |
| 2024-06-12 | 8:47:14 PM | 6.13 | 0 |
| 2024-06-12 | 7:47:22 PM | 6.43 | 0 |
| 2024-06-12 | 6:47:45 PM | 6.80 | 0 |
All quotes in EUR
