BNP Paribas Knock-Out ADBE 21.06..../ DE000PC97UR7 /
| 2024-06-13 9:50:36 PM | Chg. 0.000 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.180EUR | 0.00% | 0 Turnover: 0.000 |
15.180Bid Size: 7,000 | 15.200Ask Size: 7,000 | 15.630 | 14.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:50:36 PM | 15.180 | 0 |
| 2024-06-13 | 9:20:35 PM | 15.080 | 0 |
| 2024-06-13 | 8:50:40 PM | 14.920 | 0 |
| 2024-06-13 | 8:21:01 PM | 15.110 | 0 |
| 2024-06-13 | 7:50:29 PM | 15.250 | 0 |
| 2024-06-13 | 7:20:57 PM | 15.260 | 0 |
| 2024-06-13 | 7:05:14 PM | 15.410 | 0 |
| 2024-06-13 | 6:50:37 PM | 15.270 | 0 |
| 2024-06-13 | 6:35:33 PM | 15.200 | 0 |
| 2024-06-13 | 6:20:17 PM | 15.090 | 0 |
| 2024-06-13 | 6:05:19 PM | 15.110 | 0 |
| 2024-06-13 | 5:50:34 PM | 15.080 | 0 |
| 2024-06-13 | 5:35:23 PM | 15.070 | 0 |
All quotes in EUR
