BNP Paribas Knock-Out ADBE 21.06..../ DE000PC97UQ9 /
| 13/06/2024 19:20:57 | Var. +0.050 | Volume | Denaro19:29:59 | Lettera19:29:59 | Max | Min |
|---|---|---|---|---|---|---|
| 10.610EUR | +0.47% | 50 Fatturato: 532 |
10.600Quantità in denaro: 21,000 | 10.620Quantità in lettera: 21,000 | 11.010 | 10.020 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 13/06/2024 | 19:20:57 | 10.610 | 0 |
| 13/06/2024 | 19:05:14 | 10.760 | 0 |
| 13/06/2024 | 18:50:37 | 10.620 | 0 |
| 13/06/2024 | 18:50:16 | 10.640 | 50 |
| 13/06/2024 | 18:35:31 | 10.550 | 0 |
| 13/06/2024 | 18:20:17 | 10.450 | 0 |
| 13/06/2024 | 18:05:19 | 10.470 | 0 |
| 13/06/2024 | 17:50:34 | 10.440 | 0 |
| 13/06/2024 | 17:35:23 | 10.440 | 0 |
| 13/06/2024 | 17:21:17 | 10.390 | 0 |
| 13/06/2024 | 17:05:24 | 10.200 | 0 |
| 13/06/2024 | 16:50:40 | 10.090 | 0 |
| 13/06/2024 | 16:35:24 | 10.020 | 0 |
Tutte le quotazioni in EUR
