BNP Paribas Knock-Out ADBE 17.05..../ DE000PC746Y8 /
| 2024-05-10 9:39:21 PM | Chg. +0.10 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.99EUR | +5.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.99 | 1.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:21 PM | 1.99 | 0 |
| 2024-05-10 | 8:38:37 PM | 1.80 | 0 |
| 2024-05-10 | 7:38:57 PM | 1.79 | 0 |
| 2024-05-10 | 6:39:14 PM | 1.78 | 0 |
| 2024-05-10 | 4:53:49 PM | 1.80 | 0 |
| 2024-05-10 | 3:37:38 PM | 1.42 | 0 |
| 2024-05-10 | 1:35:35 PM | 1.75 | 0 |
| 2024-05-10 | 1:35:21 PM | 1.75 | 0 |
| 2024-05-10 | 11:52:14 AM | 1.79 | 0 |
| 2024-05-10 | 9:08:58 AM | 1.79 | 0 |
| 2024-05-09 | 9:45:56 PM | 1.89 | 0 |
| 2024-05-09 | 8:45:43 PM | 1.87 | 0 |
| 2024-05-09 | 7:46:16 PM | 1.88 | 0 |
All quotes in EUR
