BNP Paribas Knock-Out ADBE 17.05..../ DE000PC746U6 /
| 2024-05-10 9:39:20 PM | Chg. -0.12 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.90EUR | -1.50% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 8.51 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:20 PM | 7.90 | 0 |
| 2024-05-10 | 8:38:37 PM | 8.10 | 0 |
| 2024-05-10 | 7:38:55 PM | 8.10 | 0 |
| 2024-05-10 | 6:39:11 PM | 8.13 | 0 |
| 2024-05-10 | 4:53:48 PM | 8.12 | 0 |
| 2024-05-10 | 3:37:38 PM | 8.51 | 0 |
| 2024-05-10 | 1:35:35 PM | 8.15 | 0 |
| 2024-05-10 | 1:35:21 PM | 8.15 | 0 |
| 2024-05-10 | 11:52:14 AM | 8.10 | 0 |
| 2024-05-10 | 9:08:58 AM | 8.09 | 0 |
| 2024-05-09 | 9:45:57 PM | 8.02 | 0 |
| 2024-05-09 | 8:45:48 PM | 8.04 | 0 |
| 2024-05-09 | 7:46:18 PM | 8.03 | 0 |
All quotes in EUR
