BNP Paribas Knock-Out ADBE 17.05..../ DE000PC746V4 /
| 2024-05-10 9:39:21 PM | Chg. -0.12 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.53EUR | -0.95% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.14 | 12.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:21 PM | 12.53 | 0 |
| 2024-05-10 | 8:38:37 PM | 12.74 | 0 |
| 2024-05-10 | 7:38:57 PM | 12.74 | 0 |
| 2024-05-10 | 6:39:14 PM | 12.76 | 0 |
| 2024-05-10 | 4:53:49 PM | 12.75 | 0 |
| 2024-05-10 | 3:37:38 PM | 13.14 | 0 |
| 2024-05-10 | 1:35:35 PM | 12.78 | 0 |
| 2024-05-10 | 1:35:21 PM | 12.78 | 0 |
| 2024-05-10 | 11:52:14 AM | 12.73 | 0 |
| 2024-05-10 | 9:08:58 AM | 12.72 | 0 |
| 2024-05-09 | 9:45:57 PM | 12.65 | 0 |
| 2024-05-09 | 8:45:48 PM | 12.67 | 0 |
| 2024-05-09 | 7:46:18 PM | 12.66 | 0 |
All quotes in EUR
