BNP Paribas Knock-Out ADBE 17.05..../ DE000PC746X0 /
| 2024-05-10 9:39:21 PM | Chg. -0.10 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.80EUR | -0.46% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.40 | 21.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:39:21 PM | 21.80 | 0 |
| 2024-05-10 | 8:38:37 PM | 22.00 | 0 |
| 2024-05-10 | 7:38:57 PM | 22.00 | 0 |
| 2024-05-10 | 6:39:14 PM | 22.03 | 0 |
| 2024-05-10 | 4:53:49 PM | 22.03 | 0 |
| 2024-05-10 | 3:37:38 PM | 22.40 | 0 |
| 2024-05-10 | 1:35:35 PM | 22.04 | 0 |
| 2024-05-10 | 1:35:21 PM | 22.04 | 0 |
| 2024-05-10 | 11:52:14 AM | 21.99 | 0 |
| 2024-05-10 | 9:08:58 AM | 21.98 | 0 |
| 2024-05-09 | 9:45:56 PM | 21.90 | 0 |
| 2024-05-09 | 8:45:43 PM | 21.93 | 0 |
| 2024-05-09 | 7:46:16 PM | 21.92 | 0 |
All quotes in EUR
