BNP Paribas Knock-Out ADB/ DE000PD7K7Z9 /
| 2024-06-21 9:42:22 PM | Chg. +0.77 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.81EUR | +2.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.91 | 28.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:42:22 PM | 29.81 | 0 |
| 2024-06-21 | 8:42:17 PM | 29.91 | 0 |
| 2024-06-21 | 7:42:33 PM | 29.84 | 0 |
| 2024-06-21 | 6:42:44 PM | 29.64 | 0 |
| 2024-06-21 | 5:48:00 PM | 29.48 | 0 |
| 2024-06-21 | 4:48:08 PM | 29.36 | 0 |
| 2024-06-21 | 2:58:33 PM | 29.30 | 0 |
| 2024-06-21 | 1:56:47 PM | 29.21 | 0 |
| 2024-06-21 | 11:53:02 AM | 28.98 | 0 |
| 2024-06-21 | 9:21:33 AM | 28.96 | 0 |
| 2024-06-20 | 9:47:13 PM | 29.04 | 0 |
| 2024-06-20 | 8:46:36 PM | 28.92 | 0 |
| 2024-06-20 | 7:47:50 PM | 29.05 | 0 |
All quotes in EUR
