BNP Paribas Knock-Out ADB/ DE000PD5WPU6 /
| 2024-06-21 9:48:45 PM | Chg. +0.70 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 23.27EUR | +3.10% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 23.46 | 22.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:45 PM | 23.27 | 0 |
| 2024-06-21 | 8:49:16 PM | 23.46 | 0 |
| 2024-06-21 | 7:49:33 PM | 23.40 | 0 |
| 2024-06-21 | 6:49:34 PM | 23.12 | 0 |
| 2024-06-21 | 5:57:33 PM | 23.00 | 0 |
| 2024-06-21 | 4:58:15 PM | 22.94 | 0 |
| 2024-06-21 | 3:58:17 PM | 22.99 | 0 |
| 2024-06-21 | 2:52:26 PM | 22.82 | 0 |
| 2024-06-21 | 1:51:42 PM | 22.74 | 0 |
| 2024-06-21 | 11:48:25 AM | 22.52 | 0 |
| 2024-06-21 | 8:43:47 AM | 22.57 | 0 |
| 2024-06-20 | 9:44:09 PM | 22.57 | 0 |
| 2024-06-20 | 8:43:40 PM | 22.43 | 0 |
All quotes in EUR
