BNP Paribas Knock-Out ACN/ DE000PC6EAA7 /
| 2024-09-26 3:50:46 PM | Chg. -1.780 | Volume | Bid3:58:04 PM | Ask3:58:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.810EUR | -10.73% | 0 Turnover: 0.000 |
14.780Bid Size: 11,100 | 14.800Ask Size: 11,100 | 16.260 | 14.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 3:50:46 PM | 14.810 | 0 |
| 2024-09-26 | 3:35:37 PM | 14.230 | 0 |
| 2024-09-26 | 3:20:29 PM | 15.210 | 0 |
| 2024-09-26 | 2:50:41 PM | 14.900 | 0 |
| 2024-09-26 | 2:21:14 PM | 15.210 | 0 |
| 2024-09-26 | 1:50:47 PM | 15.290 | 0 |
| 2024-09-26 | 12:21:20 PM | 16.260 | 0 |
| 2024-09-26 | 11:50:40 AM | 15.960 | 0 |
| 2024-09-26 | 11:21:19 AM | 16.010 | 0 |
| 2024-09-26 | 10:50:45 AM | 15.950 | 0 |
| 2024-09-26 | 10:21:12 AM | 15.920 | 0 |
| 2024-09-26 | 9:50:44 AM | 15.960 | 0 |
| 2024-09-26 | 9:21:06 AM | 15.950 | 0 |
All quotes in EUR
