BNP Paribas Knock-Out ACN/ DE000PZ1SVX9 /
| 2024-09-26 10:50:45 AM | Chg. -0.630 | Volume | Bid11:02:47 AM | Ask2024-09-26 | High | Low |
|---|---|---|---|---|---|---|
| 14.350EUR | -4.21% | 0 Turnover: 0.000 |
14.390Bid Size: 3,900 | -Ask Size: - | 14.360 | 14.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 10:50:45 AM | 14.350 | 0 |
| 2024-09-26 | 10:21:05 AM | 14.310 | 0 |
| 2024-09-26 | 9:50:36 AM | 14.360 | 0 |
| 2024-09-26 | 9:21:13 AM | 14.340 | 0 |
| 2024-09-26 | 8:50:46 AM | 14.280 | 0 |
| 2024-09-26 | 8:21:03 AM | 14.350 | 0 |
| 2024-09-25 | 9:50:34 PM | 14.980 | 0 |
| 2024-09-25 | 9:20:43 PM | 14.920 | 0 |
| 2024-09-25 | 8:50:29 PM | 14.980 | 0 |
| 2024-09-25 | 8:21:01 PM | 15.060 | 0 |
| 2024-09-25 | 7:50:36 PM | 14.950 | 0 |
| 2024-09-25 | 7:21:02 PM | 14.920 | 0 |
| 2024-09-25 | 7:05:20 PM | 14.910 | 0 |
All quotes in EUR
