BNP Paribas Knock-Out ACN/ DE000PH81DY2 /
| 6/7/2024 4:20:14 PM | Chg. +0.210 | Volume | Bid4:29:52 PM | Ask4:29:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.430EUR | +2.05% | 0 Turnover: 0.000 |
10.380Bid Size: 13,200 | 10.400Ask Size: 13,200 | 10.550 | 10.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 4:20:14 PM | 10.430 | 0 |
| 6/7/2024 | 4:05:14 PM | 10.550 | 0 |
| 6/7/2024 | 3:50:28 PM | 10.470 | 0 |
| 6/7/2024 | 3:35:20 PM | 10.430 | 0 |
| 6/7/2024 | 3:20:13 PM | 10.310 | 0 |
| 6/7/2024 | 2:50:37 PM | 10.380 | 0 |
| 6/7/2024 | 2:20:57 PM | 10.160 | 0 |
| 6/7/2024 | 1:50:36 PM | 10.160 | 0 |
| 6/7/2024 | 1:21:03 PM | 10.180 | 0 |
| 6/7/2024 | 12:50:40 PM | 10.220 | 0 |
| 6/7/2024 | 12:21:04 PM | 10.210 | 0 |
| 6/7/2024 | 11:50:38 AM | 10.200 | 0 |
| 6/7/2024 | 11:21:05 AM | 10.220 | 0 |
All quotes in EUR
