BNP Paribas Knock-Out ABT/ DE000PH9D844 /
| 2024-09-24 4:35:39 PM | Chg. +0.040 | Volume | Bid4:46:15 PM | Ask4:46:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.850EUR | +1.42% | 0 Turnover: 0.000 |
2.840Bid Size: 23,400 | 2.850Ask Size: 23,400 | 2.900 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:39 PM | 2.850 | 0 |
| 2024-09-24 | 4:20:28 PM | 2.850 | 0 |
| 2024-09-24 | 4:05:13 PM | 2.860 | 0 |
| 2024-09-24 | 3:50:38 PM | 2.870 | 0 |
| 2024-09-24 | 3:35:39 PM | 2.900 | 0 |
| 2024-09-24 | 3:20:25 PM | 2.790 | 0 |
| 2024-09-24 | 2:50:32 PM | 2.800 | 0 |
| 2024-09-24 | 2:21:13 PM | 2.790 | 0 |
| 2024-09-24 | 1:50:34 PM | 2.800 | 0 |
| 2024-09-24 | 1:21:09 PM | 2.800 | 0 |
| 2024-09-24 | 12:50:40 PM | 2.800 | 0 |
| 2024-09-24 | 12:21:04 PM | 2.790 | 0 |
| 2024-09-24 | 11:50:42 AM | 2.800 | 0 |
All quotes in EUR
