BNP Paribas Knock-Out ABT/ DE000PH9AQX2 /
| 2024-06-21 9:50:22 PM | Chg. +0.080 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.190EUR | +3.79% | 0 Turnover: 0.000 |
2.190Bid Size: 8,000 | 2.200Ask Size: 8,000 | 2.220 | 2.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:22 PM | 2.190 | 0 |
| 2024-06-21 | 9:20:30 PM | 2.210 | 0 |
| 2024-06-21 | 8:50:29 PM | 2.220 | 0 |
| 2024-06-21 | 8:20:42 PM | 2.200 | 0 |
| 2024-06-21 | 7:50:23 PM | 2.220 | 0 |
| 2024-06-21 | 7:20:43 PM | 2.220 | 0 |
| 2024-06-21 | 7:05:12 PM | 2.200 | 0 |
| 2024-06-21 | 6:50:26 PM | 2.210 | 0 |
| 2024-06-21 | 6:35:20 PM | 2.220 | 0 |
| 2024-06-21 | 6:20:12 PM | 2.220 | 0 |
| 2024-06-21 | 6:05:15 PM | 2.220 | 0 |
| 2024-06-21 | 5:50:26 PM | 2.220 | 0 |
| 2024-06-21 | 5:35:11 PM | 2.210 | 0 |
All quotes in EUR
