BNP Paribas Knock-Out ABT/ DE000PH40XK5 /
| 2024-06-21 9:50:21 PM | Chg. +0.090 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | +2.96% | 0 Turnover: 0.000 |
3.120Bid Size: 8,000 | 3.130Ask Size: 8,000 | 3.150 | 3.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:50:21 PM | 3.130 | 0 |
| 2024-06-21 | 9:20:29 PM | 3.140 | 0 |
| 2024-06-21 | 8:50:27 PM | 3.150 | 0 |
| 2024-06-21 | 8:20:42 PM | 3.130 | 0 |
| 2024-06-21 | 7:50:24 PM | 3.150 | 0 |
| 2024-06-21 | 7:20:42 PM | 3.150 | 0 |
| 2024-06-21 | 7:05:15 PM | 3.130 | 0 |
| 2024-06-21 | 6:50:26 PM | 3.140 | 0 |
| 2024-06-21 | 6:35:20 PM | 3.150 | 0 |
| 2024-06-21 | 6:20:12 PM | 3.150 | 0 |
| 2024-06-21 | 6:05:14 PM | 3.150 | 0 |
| 2024-06-21 | 5:50:26 PM | 3.150 | 0 |
| 2024-06-21 | 5:35:21 PM | 3.140 | 0 |
All quotes in EUR
