BNP Paribas Knock-Out ABL/ DE000PH80ZP5 /
| 5/22/2024 7:20:48 PM | Chg. -0.170 | Volume | Bid7:27:04 PM | Ask7:27:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -3.92% | 0 Turnover: 0.000 |
4.180Bid Size: 24,600 | 4.190Ask Size: 24,600 | 4.360 | 4.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 7:20:48 PM | 4.170 | 0 |
| 5/22/2024 | 7:05:14 PM | 4.170 | 0 |
| 5/22/2024 | 6:50:23 PM | 4.180 | 0 |
| 5/22/2024 | 6:35:21 PM | 4.190 | 0 |
| 5/22/2024 | 6:20:21 PM | 4.200 | 0 |
| 5/22/2024 | 6:05:11 PM | 4.210 | 0 |
| 5/22/2024 | 5:50:28 PM | 4.200 | 0 |
| 5/22/2024 | 5:35:14 PM | 4.210 | 0 |
| 5/22/2024 | 5:20:58 PM | 4.200 | 0 |
| 5/22/2024 | 5:05:12 PM | 4.210 | 0 |
| 5/22/2024 | 4:50:30 PM | 4.240 | 0 |
| 5/22/2024 | 4:35:23 PM | 4.240 | 0 |
| 5/22/2024 | 4:20:13 PM | 4.270 | 0 |
All quotes in EUR
