| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:20:44 PM | 3.910 | 0 |
| 2024-06-10 | 7:50:21 PM | 3.930 | 0 |
| 2024-06-10 | 7:20:46 PM | 3.940 | 0 |
| 2024-06-10 | 7:05:11 PM | 3.950 | 0 |
| 2024-06-10 | 6:50:31 PM | 3.940 | 0 |
| 2024-06-10 | 6:35:19 PM | 3.930 | 0 |
| 2024-06-10 | 6:20:21 PM | 3.940 | 0 |
| 2024-06-10 | 6:05:15 PM | 3.940 | 0 |
| 2024-06-10 | 5:50:29 PM | 3.920 | 0 |
| 2024-06-10 | 5:35:12 PM | 3.920 | 0 |
| 2024-06-10 | 5:21:10 PM | 3.920 | 0 |
| 2024-06-10 | 5:05:14 PM | 3.920 | 0 |
| 2024-06-10 | 4:50:33 PM | 3.910 | 0 |