BNP Paribas Knock-Out ABL/ DE000PH4WK20 /
| 2024-06-04 8:48:15 PM | Chg. -0.03 | Volume | Bid9:18:20 PM | Ask9:18:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.04EUR | -0.74% | - Turnover: - |
4.07Bid Size: 25,200 | 4.08Ask Size: 25,200 | 4.11 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:48:15 PM | 4.04 | 0 |
| 2024-06-04 | 7:48:53 PM | 4.07 | 0 |
| 2024-06-04 | 6:48:54 PM | 4.07 | 0 |
| 2024-06-04 | 5:58:30 PM | 4.09 | 0 |
| 2024-06-04 | 4:54:49 PM | 4.08 | 0 |
| 2024-06-04 | 2:54:07 PM | 4.07 | 0 |
| 2024-06-04 | 1:45:53 PM | 4.11 | 0 |
| 2024-06-04 | 11:41:28 AM | 4.10 | 0 |
| 2024-06-04 | 8:28:58 AM | 4.09 | 0 |
| 2024-06-03 | 3:58:30 PM | 4.07 | 0 |
| 2024-06-03 | 2:53:20 PM | 4.18 | 0 |
| 2024-06-03 | 1:20:55 PM | 4.18 | 0 |
| 2024-06-03 | 11:45:29 AM | 4.16 | 0 |
All quotes in EUR
