BNP Paribas Knock-Out ABL/ DE000PH4WK20 /
| 5/28/2024 8:50:22 PM | Chg. +0.200 | Volume | Bid9:06:02 PM | Ask9:06:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.210EUR | +4.99% | 0 Turnover: 0.000 |
4.210Bid Size: 25,500 | 4.220Ask Size: 25,500 | 4.210 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 8:50:22 PM | 4.210 | 0 |
| 5/28/2024 | 8:20:46 PM | 4.200 | 0 |
| 5/28/2024 | 7:50:21 PM | 4.210 | 0 |
| 5/28/2024 | 7:20:43 PM | 4.190 | 0 |
| 5/28/2024 | 7:05:16 PM | 4.190 | 0 |
| 5/28/2024 | 6:50:24 PM | 4.190 | 0 |
| 5/28/2024 | 6:35:21 PM | 4.170 | 0 |
| 5/28/2024 | 6:20:11 PM | 4.180 | 0 |
| 5/28/2024 | 6:05:11 PM | 4.160 | 0 |
| 5/28/2024 | 5:50:31 PM | 4.160 | 0 |
| 5/28/2024 | 5:35:13 PM | 4.180 | 0 |
| 5/28/2024 | 5:21:01 PM | 4.170 | 0 |
| 5/28/2024 | 5:05:12 PM | 4.160 | 0 |
All quotes in EUR
