BNP Paribas Knock-Out ABBV/ DE000PC6DY34 /
| 2024-06-11 1:58:47 PM | Chg. +0.06 | Volume | Bid3:28:05 PM | Ask3:28:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.36EUR | +0.72% | - Turnover: - |
8.39Bid Size: 12,000 | 8.44Ask Size: 12,000 | 8.36 | 8.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:58:47 PM | 8.36 | 0 |
| 2024-06-11 | 11:52:23 AM | 8.36 | 0 |
| 2024-06-11 | 9:52:06 AM | 8.30 | 0 |
| 2024-06-10 | 9:38:13 PM | 8.30 | 0 |
| 2024-06-10 | 8:38:30 PM | 8.35 | 0 |
| 2024-06-10 | 7:38:38 PM | 8.42 | 0 |
| 2024-06-10 | 6:38:30 PM | 8.48 | 0 |
| 2024-06-10 | 5:39:01 PM | 8.56 | 0 |
| 2024-06-10 | 3:58:02 PM | 8.48 | 0 |
| 2024-06-10 | 2:39:43 PM | 8.48 | 0 |
| 2024-06-10 | 11:54:31 AM | 8.42 | 0 |
| 2024-06-10 | 9:53:32 AM | 8.38 | 0 |
| 2024-06-07 | 9:48:42 PM | 8.34 | 0 |
All quotes in EUR
