BNP Paribas Knock-Out ABBV/ DE000PC6DJ90 /
| 2024-09-25 4:05:19 PM | Chg. +0.030 | Volume | Bid4:09:37 PM | Ask4:09:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.980EUR | +0.50% | 0 Turnover: 0.000 |
6.030Bid Size: 33,000 | 6.040Ask Size: 33,000 | 5.980 | 5.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:05:19 PM | 5.980 | 0 |
| 2024-09-25 | 3:50:36 PM | 5.950 | 0 |
| 2024-09-25 | 3:35:23 PM | 5.890 | 0 |
| 2024-09-25 | 3:20:14 PM | 5.900 | 0 |
| 2024-09-25 | 2:50:32 PM | 5.900 | 0 |
| 2024-09-25 | 2:21:01 PM | 5.910 | 0 |
| 2024-09-25 | 1:50:33 PM | 5.910 | 0 |
| 2024-09-25 | 1:20:58 PM | 5.920 | 0 |
| 2024-09-25 | 12:50:31 PM | 5.930 | 0 |
| 2024-09-25 | 12:20:56 PM | 5.920 | 0 |
| 2024-09-25 | 11:50:30 AM | 5.940 | 0 |
| 2024-09-25 | 11:20:56 AM | 5.940 | 0 |
| 2024-09-25 | 10:50:31 AM | 5.950 | 0 |
All quotes in EUR
