BNP Paribas Knock-Out ABBV/ DE000PC24G70 /
| 2024-06-10 8:42:39 PM | Chg. +0.04 | Volume | Bid9:34:55 PM | Ask9:34:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.41EUR | +0.63% | - Turnover: - |
6.34Bid Size: 36,000 | 6.35Ask Size: 36,000 | 6.56 | 6.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 8:42:39 PM | 6.41 | 0 |
| 2024-06-10 | 7:42:49 PM | 6.45 | 0 |
| 2024-06-10 | 6:42:41 PM | 6.53 | 0 |
| 2024-06-10 | 5:50:01 PM | 6.56 | 0 |
| 2024-06-10 | 4:48:37 PM | 6.55 | 0 |
| 2024-06-10 | 2:53:51 PM | 6.53 | 0 |
| 2024-06-10 | 1:43:46 PM | 6.52 | 0 |
| 2024-06-10 | 11:38:43 AM | 6.45 | 0 |
| 2024-06-10 | 8:15:50 AM | 6.45 | 0 |
| 2024-06-07 | 9:41:40 PM | 6.37 | 0 |
| 2024-06-07 | 8:41:59 PM | 6.36 | 0 |
| 2024-06-07 | 7:39:47 PM | 6.40 | 0 |
| 2024-06-07 | 6:39:45 PM | 6.42 | 0 |
All quotes in EUR
