BNP Paribas Knock-Out ABBV/ DE000PC24G70 /
| 2024-09-26 9:50:23 PM | Chg. -0.060 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.150EUR | -1.43% | 0 Turnover: 0.000 |
4.120Bid Size: 11,000 | 4.130Ask Size: 11,000 | 4.340 | 4.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:50:23 PM | 4.150 | 0 |
| 2024-09-26 | 9:20:35 PM | 4.180 | 0 |
| 2024-09-26 | 8:50:29 PM | 4.240 | 0 |
| 2024-09-26 | 8:20:50 PM | 4.230 | 0 |
| 2024-09-26 | 7:50:30 PM | 4.270 | 0 |
| 2024-09-26 | 7:20:50 PM | 4.210 | 0 |
| 2024-09-26 | 7:05:20 PM | 4.210 | 0 |
| 2024-09-26 | 6:50:34 PM | 4.240 | 0 |
| 2024-09-26 | 6:35:30 PM | 4.230 | 0 |
| 2024-09-26 | 6:20:20 PM | 4.230 | 0 |
| 2024-09-26 | 6:05:24 PM | 4.250 | 0 |
| 2024-09-26 | 5:50:28 PM | 4.210 | 0 |
| 2024-09-26 | 5:35:12 PM | 4.180 | 0 |
All quotes in EUR
