BNP Paribas Knock-Out ABBV/ DE000PC22YM8 /
| 2024-06-24 6:48:56 PM | Chg. -0.19 | Volume | Bid6:50:03 PM | Ask6:50:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.17EUR | -2.99% | - Turnover: - |
6.18Bid Size: 36,000 | 6.19Ask Size: 36,000 | 6.48 | 6.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 6:48:56 PM | 6.17 | 0 |
| 2024-06-24 | 5:54:53 PM | 6.23 | 0 |
| 2024-06-24 | 4:51:32 PM | 6.15 | 0 |
| 2024-06-24 | 2:58:09 PM | 6.42 | 0 |
| 2024-06-24 | 1:54:07 PM | 6.42 | 0 |
| 2024-06-24 | 11:52:03 AM | 6.48 | 0 |
| 2024-06-24 | 8:56:32 AM | 6.44 | 0 |
| 2024-06-21 | 9:39:06 PM | 6.36 | 0 |
| 2024-06-21 | 8:39:06 PM | 6.44 | 0 |
| 2024-06-21 | 7:39:11 PM | 6.44 | 0 |
| 2024-06-21 | 6:39:29 PM | 6.40 | 0 |
| 2024-06-21 | 5:39:14 PM | 6.40 | 0 |
| 2024-06-21 | 4:39:23 PM | 6.34 | 0 |
All quotes in EUR
