BNP Paribas Knock-Out ABBV/ DE000PC22YM8 /
| 2024-09-25 9:50:33 PM | Chg. +0.200 | Volume | Bid9:57:18 PM | Ask9:57:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.250EUR | +4.94% | 0 Turnover: 0.000 |
4.250Bid Size: 11,000 | 4.260Ask Size: 11,000 | 4.250 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:50:33 PM | 4.250 | 0 |
| 2024-09-25 | 9:20:37 PM | 4.250 | 0 |
| 2024-09-25 | 8:50:30 PM | 4.250 | 0 |
| 2024-09-25 | 8:21:01 PM | 4.220 | 0 |
| 2024-09-25 | 7:50:38 PM | 4.240 | 0 |
| 2024-09-25 | 7:21:01 PM | 4.190 | 0 |
| 2024-09-25 | 7:05:18 PM | 4.200 | 0 |
| 2024-09-25 | 6:50:32 PM | 4.190 | 0 |
| 2024-09-25 | 6:35:29 PM | 4.160 | 0 |
| 2024-09-25 | 6:20:22 PM | 4.140 | 0 |
| 2024-09-25 | 6:05:16 PM | 4.150 | 0 |
| 2024-09-25 | 5:50:38 PM | 4.120 | 0 |
| 2024-09-25 | 5:35:21 PM | 4.100 | 0 |
All quotes in EUR
