BNP Paribas Knock-Out ABBV/ DE000PN6GTH4 /
| 2024-06-24 11:54:37 AM | Chg. +0.13 | Volume | Bid2024-06-24 | Ask2024-06-24 | High | Low |
|---|---|---|---|---|---|---|
| 4.56EUR | +2.93% | - Turnover: - |
4.56Bid Size: 12,000 | 4.63Ask Size: 12,000 | 4.56 | 4.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:54:37 AM | 4.56 | 0 |
| 2024-06-24 | 9:37:42 AM | 4.52 | 0 |
| 2024-06-21 | 9:43:06 PM | 4.43 | 0 |
| 2024-06-21 | 8:43:04 PM | 4.51 | 0 |
| 2024-06-21 | 7:43:23 PM | 4.50 | 0 |
| 2024-06-21 | 6:43:31 PM | 4.47 | 0 |
| 2024-06-21 | 5:49:48 PM | 4.49 | 0 |
| 2024-06-21 | 4:49:59 PM | 4.40 | 0 |
| 2024-06-21 | 3:37:51 PM | 4.30 | 0 |
| 2024-06-21 | 1:57:21 PM | 4.31 | 0 |
| 2024-06-21 | 11:53:41 AM | 4.35 | 0 |
| 2024-06-21 | 9:29:11 AM | 4.37 | 0 |
| 2024-06-20 | 9:47:50 PM | 4.31 | 0 |
All quotes in EUR
