BNP Paribas Knock-Out AAPL/ DE000PC2C0D8 /
| 2024-06-11 9:48:30 PM | Chg. - | Volume | Bid8:11:30 AM | Ask8:11:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.52EUR | - | 0 Turnover: 0.00 |
5.51Bid Size: 10,250 | 5.54Ask Size: 10,250 | 6.87 | 5.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:48:30 PM | 5.52 | 0 |
| 2024-06-11 | 8:48:43 PM | 5.56 | 0 |
| 2024-06-11 | 7:48:15 PM | 5.67 | 0 |
| 2024-06-11 | 6:47:32 PM | 5.72 | 0 |
| 2024-06-11 | 5:57:05 PM | 5.69 | 0 |
| 2024-06-11 | 4:57:34 PM | 5.81 | 0 |
| 2024-06-11 | 3:51:09 PM | 6.31 | 0 |
| 2024-06-11 | 1:57:44 PM | 6.76 | 0 |
| 2024-06-11 | 11:51:36 AM | 6.87 | 0 |
| 2024-06-11 | 9:35:50 AM | 6.75 | 0 |
| 2024-06-10 | 9:48:21 PM | 6.79 | 0 |
| 2024-06-10 | 8:48:07 PM | 6.73 | 0 |
| 2024-06-10 | 7:48:09 PM | 6.59 | 0 |
All quotes in EUR
