BNP Paribas Knock-Out AAPL 21.06..../ DE000PC97V40 /
| 2024-06-14 1:58:50 PM | Chg. -0.07 | Volume | Bid3:45:37 PM | Ask3:45:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | -2.51% | - Turnover: - |
2.83Bid Size: 39,000 | 2.84Ask Size: 39,000 | 2.77 | 2.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 1:58:50 PM | 2.72 | 0 |
| 2024-06-14 | 11:54:29 AM | 2.75 | 0 |
| 2024-06-14 | 9:44:48 AM | 2.77 | 0 |
| 2024-06-13 | 9:51:20 PM | 2.79 | 0 |
| 2024-06-13 | 8:51:14 PM | 2.74 | 0 |
| 2024-06-13 | 7:50:53 PM | 2.64 | 0 |
| 2024-06-13 | 6:50:31 PM | 2.62 | 0 |
| 2024-06-13 | 5:58:45 PM | 2.74 | 0 |
| 2024-06-13 | 4:58:25 PM | 2.69 | 0 |
| 2024-06-13 | 3:42:17 PM | 2.94 | 0 |
| 2024-06-13 | 1:43:54 PM | 2.68 | 0 |
| 2024-06-13 | 11:53:53 AM | 2.70 | 0 |
| 2024-06-13 | 9:38:51 AM | 2.83 | 0 |
All quotes in EUR
