BNP Paribas Knock-Out AAPL 21.06..../ DE000PC97V57 /
| 03/06/2024 11:52:52 | Chg. +0.13 | Volume | Bid03/06/2024 | Ask03/06/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.30EUR | +11.11% | - Turnover: - |
1.30Bid Size: 45,000 | 1.31Ask Size: 45,000 | 1.32 | 1.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:52:52 | 1.30 | 0 |
| 03/06/2024 | 09:28:01 | 1.32 | 0 |
| 31/05/2024 | 21:46:53 | 1.17 | 0 |
| 31/05/2024 | 20:46:08 | 1.10 | 0 |
| 31/05/2024 | 19:46:38 | 1.09 | 0 |
| 31/05/2024 | 18:46:47 | 1.03 | 0 |
| 31/05/2024 | 17:57:35 | 1.07 | 0 |
| 31/05/2024 | 16:58:11 | 1.14 | 0 |
| 31/05/2024 | 15:57:09 | 1.20 | 0 |
| 31/05/2024 | 14:48:53 | 1.21 | 0 |
| 31/05/2024 | 11:52:44 | 1.12 | 0 |
| 31/05/2024 | 09:32:36 | 1.10 | 0 |
| 30/05/2024 | 21:45:21 | 1.18 | 0 |
All quotes in EUR
