BNP Paribas Knock-Out AAPL 21.06..../ DE000PC97V81 /
| 03/06/2024 11:21:04 | Chg. +0.070 | Volume | Bid11:48:26 | Ask11:48:26 | High | Low |
|---|---|---|---|---|---|---|
| 3.140EUR | +2.28% | 0 Turnover: 0.000 |
3.130Bid Size: 44,000 | 3.140Ask Size: 44,000 | 3.150 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/06/2024 | 11:21:04 | 3.140 | 0 |
| 03/06/2024 | 10:50:34 | 3.140 | 0 |
| 03/06/2024 | 10:20:56 | 3.130 | 0 |
| 03/06/2024 | 09:50:29 | 3.120 | 0 |
| 03/06/2024 | 09:20:47 | 3.150 | 0 |
| 03/06/2024 | 08:50:37 | 3.100 | 0 |
| 03/06/2024 | 08:20:51 | 3.110 | 0 |
| 31/05/2024 | 21:50:21 | 3.070 | 0 |
| 31/05/2024 | 21:20:28 | 2.960 | 0 |
| 31/05/2024 | 20:50:23 | 2.920 | 0 |
| 31/05/2024 | 20:20:50 | 2.920 | 0 |
| 31/05/2024 | 19:50:28 | 2.920 | 0 |
| 31/05/2024 | 19:20:52 | 2.900 | 0 |
All quotes in EUR
