BNP Paribas Knock-Out AAPL 21.06..../ DE000PC97V40 /
| 13/06/2024 21:50:28 | Chg. +0.130 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 2.800EUR | +4.87% | 0 Turnover: 0.000 |
2.790Bid Size: 40,000 | 2.800Ask Size: 40,000 | 2.980 | 2.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 21:50:28 | 2.800 | 0 |
| 13/06/2024 | 21:20:26 | 2.740 | 0 |
| 13/06/2024 | 20:50:30 | 2.740 | 0 |
| 13/06/2024 | 20:20:46 | 2.700 | 0 |
| 13/06/2024 | 19:50:23 | 2.630 | 0 |
| 13/06/2024 | 19:20:44 | 2.660 | 0 |
| 13/06/2024 | 19:05:11 | 2.630 | 0 |
| 13/06/2024 | 18:50:28 | 2.620 | 0 |
| 13/06/2024 | 18:35:29 | 2.650 | 0 |
| 13/06/2024 | 18:20:14 | 2.590 | 0 |
| 13/06/2024 | 18:05:19 | 2.680 | 0 |
| 13/06/2024 | 17:50:32 | 2.750 | 0 |
| 13/06/2024 | 17:35:17 | 2.720 | 0 |
All quotes in EUR
