BNP Paribas Knock-Out AAL/ DE000PN6YSM9 /
| 2024-06-14 4:50:56 PM | Chg. +0.30 | Volume | Bid5:01:48 PM | Ask5:01:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.34EUR | +5.95% | - Turnover: - |
5.39Bid Size: 19,500 | 5.40Ask Size: 19,500 | 5.34 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:50:56 PM | 5.34 | 0 |
| 2024-06-14 | 3:38:30 PM | 5.24 | 0 |
| 2024-06-14 | 1:47:04 PM | 5.18 | 0 |
| 2024-06-14 | 11:42:28 AM | 5.17 | 0 |
| 2024-06-14 | 8:23:41 AM | 5.09 | 0 |
| 2024-06-13 | 9:45:01 PM | 5.04 | 0 |
| 2024-06-13 | 8:45:03 PM | 5.11 | 0 |
| 2024-06-13 | 7:45:35 PM | 5.17 | 0 |
| 2024-06-13 | 6:45:16 PM | 5.13 | 0 |
| 2024-06-13 | 5:51:48 PM | 5.22 | 0 |
| 2024-06-13 | 4:41:37 PM | 5.23 | 0 |
| 2024-06-13 | 2:47:31 PM | 4.97 | 0 |
| 2024-06-13 | 1:01:59 PM | 5.00 | 0 |
All quotes in EUR
