BNP Paribas Knock-Out AAL/ DE000PN5VU18 /
| 2024-09-20 9:43:43 PM | Chg. +0.03 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.38EUR | +0.32% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.48 | 9.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:43:43 PM | 9.38 | 0 |
| 2024-09-20 | 8:43:42 PM | 9.40 | 0 |
| 2024-09-20 | 7:43:44 PM | 9.41 | 0 |
| 2024-09-20 | 6:43:51 PM | 9.42 | 0 |
| 2024-09-20 | 5:49:51 PM | 9.43 | 0 |
| 2024-09-20 | 4:46:03 PM | 9.48 | 0 |
| 2024-09-20 | 2:57:03 PM | 9.35 | 0 |
| 2024-09-20 | 1:48:28 PM | 9.39 | 0 |
| 2024-09-20 | 11:44:15 AM | 9.34 | 0 |
| 2024-09-20 | 8:29:55 AM | 9.33 | 0 |
| 2024-09-19 | 9:47:43 PM | 9.35 | 0 |
| 2024-09-19 | 8:47:14 PM | 9.24 | 0 |
| 2024-09-19 | 7:47:34 PM | 9.25 | 0 |
All quotes in EUR
