BNP Paribas Knock-Out 7HP/ DE000PH7MBQ7 /
| 2024-05-31 10:50:38 AM | Chg. +0.080 | Volume | Bid10:51:42 AM | Ask10:51:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.100EUR | +2.65% | 0 Turnover: 0.000 |
3.120Bid Size: 2,000 | 3.240Ask Size: 2,000 | 3.560 | 3.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:50:38 AM | 3.100 | 0 |
| 2024-05-31 | 10:21:03 AM | 3.100 | 0 |
| 2024-05-31 | 9:50:37 AM | 3.560 | 0 |
| 2024-05-31 | 9:21:04 AM | 3.530 | 0 |
| 2024-05-31 | 8:50:35 AM | 3.490 | 0 |
| 2024-05-31 | 8:20:57 AM | 3.540 | 0 |
| 2024-05-30 | 9:50:41 PM | 3.020 | 0 |
| 2024-05-30 | 7:21:02 PM | 2.070 | 0 |
| 2024-05-30 | 7:05:25 PM | 1.890 | 0 |
| 2024-05-30 | 6:50:30 PM | 1.710 | 0 |
| 2024-05-30 | 6:35:20 PM | 1.670 | 0 |
| 2024-05-30 | 6:20:15 PM | 2.330 | 0 |
| 2024-05-30 | 6:05:20 PM | 2.420 | 0 |
All quotes in EUR
