BNP Paribas Knock-Out 5ZM/ DE000PE9M9Y2 /
| 6/21/2024 5:55:01 PM | Chg. -0.02 | Volume | Bid6:28:24 PM | Ask6:28:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.24EUR | -0.88% | - Turnover: - |
2.23Bid Size: 109,500 | 2.24Ask Size: 109,500 | 2.25 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 5:55:01 PM | 2.24 | 0 |
| 6/21/2024 | 4:57:00 PM | 2.25 | 0 |
| 6/21/2024 | 3:54:37 PM | 2.24 | 0 |
| 6/21/2024 | 2:49:07 PM | 2.25 | 0 |
| 6/21/2024 | 1:45:36 PM | 2.25 | 0 |
| 6/21/2024 | 11:41:41 AM | 2.25 | 0 |
| 6/21/2024 | 8:26:12 AM | 2.21 | 0 |
| 6/20/2024 | 9:42:29 PM | 2.26 | 0 |
| 6/20/2024 | 8:42:20 PM | 2.28 | 0 |
| 6/20/2024 | 7:43:05 PM | 2.30 | 0 |
| 6/20/2024 | 6:43:41 PM | 2.32 | 0 |
| 6/20/2024 | 5:43:26 PM | 2.37 | 0 |
| 6/20/2024 | 3:58:18 PM | 2.42 | 0 |
All quotes in EUR
