| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:39:25 PM | 2.41 | 0 |
| 2024-06-19 | 7:39:22 PM | 2.41 | 0 |
| 2024-06-19 | 6:41:31 PM | 2.41 | 0 |
| 2024-06-19 | 5:48:46 PM | 2.41 | 0 |
| 2024-06-19 | 4:48:28 PM | 2.42 | 0 |
| 2024-06-19 | 3:37:28 PM | 2.43 | 0 |
| 2024-06-19 | 1:31:02 PM | 2.42 | 0 |
| 2024-06-19 | 11:56:49 AM | 2.40 | 0 |
| 2024-06-19 | 10:14:06 AM | 2.44 | 0 |
| 2024-06-18 | 9:42:25 PM | 2.42 | 0 |
| 2024-06-18 | 8:42:14 PM | 2.41 | 0 |
| 2024-06-18 | 7:42:31 PM | 2.40 | 0 |
| 2024-06-18 | 6:42:32 PM | 2.40 | 0 |