BNP Paribas Knock-Out 5ZM/ DE000PE8F612 /
| 2024-06-06 6:45:01 PM | Chg. -0.10 | Volume | Bid7:25:15 PM | Ask7:25:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.40EUR | -2.86% | - Turnover: - |
3.35Bid Size: 102,000 | 3.36Ask Size: 102,000 | 3.52 | 3.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 6:45:01 PM | 3.40 | 0 |
| 2024-06-06 | 5:51:59 PM | 3.41 | 0 |
| 2024-06-06 | 4:42:13 PM | 3.40 | 0 |
| 2024-06-06 | 2:48:21 PM | 3.50 | 0 |
| 2024-06-06 | 1:38:09 PM | 3.51 | 0 |
| 2024-06-06 | 11:33:13 AM | 3.52 | 0 |
| 2024-06-06 | 8:11:50 AM | 3.51 | 0 |
| 2024-06-05 | 9:41:56 PM | 3.50 | 0 |
| 2024-06-05 | 8:42:18 PM | 3.50 | 0 |
| 2024-06-05 | 7:42:27 PM | 3.51 | 0 |
| 2024-06-05 | 6:41:41 PM | 3.49 | 0 |
| 2024-06-05 | 5:43:14 PM | 3.49 | 0 |
| 2024-06-05 | 3:58:14 PM | 3.48 | 0 |
All quotes in EUR
