BNP Paribas Knock-Out 4AB/ DE000PH9EJV3 /
| 2024-06-21 8:59:57 AM | Chg. -0.04 | Volume | Bid11:35:24 AM | Ask11:35:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 3.61EUR | -1.10% | - Turnover: - |
3.61Bid Size: 12,000 | 3.66Ask Size: 12,000 | 3.61 | 3.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 8:59:57 AM | 3.61 | 0 |
| 2024-06-20 | 9:46:12 PM | 3.65 | 0 |
| 2024-06-20 | 8:45:26 PM | 3.65 | 0 |
| 2024-06-20 | 7:46:37 PM | 3.66 | 0 |
| 2024-06-20 | 6:47:16 PM | 3.64 | 0 |
| 2024-06-20 | 5:53:11 PM | 3.60 | 0 |
| 2024-06-20 | 4:48:54 PM | 3.54 | 0 |
| 2024-06-20 | 2:57:09 PM | 3.54 | 0 |
| 2024-06-20 | 1:30:14 PM | 3.54 | 0 |
| 2024-06-20 | 11:52:05 AM | 3.56 | 0 |
| 2024-06-20 | 9:12:27 AM | 3.56 | 0 |
| 2024-06-19 | 9:39:53 PM | 3.52 | 0 |
| 2024-06-19 | 8:41:38 PM | 3.52 | 0 |
All quotes in EUR
