BNP Paribas Knock-Out 4AB/ DE000PH51QX9 /
| 2024-06-21 6:41:39 PM | Chg. -0.18 | Volume | Bid7:09:02 PM | Ask7:09:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.55EUR | -3.81% | - Turnover: - |
4.54Bid Size: 36,000 | 4.55Ask Size: 36,000 | 4.72 | 4.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:41:39 PM | 4.55 | 0 |
| 2024-06-21 | 5:43:56 PM | 4.57 | 0 |
| 2024-06-21 | 4:43:49 PM | 4.61 | 0 |
| 2024-06-21 | 2:54:53 PM | 4.71 | 0 |
| 2024-06-21 | 1:54:09 PM | 4.72 | 0 |
| 2024-06-21 | 11:51:37 AM | 4.69 | 0 |
| 2024-06-21 | 8:59:27 AM | 4.70 | 0 |
| 2024-06-20 | 9:46:09 PM | 4.73 | 0 |
| 2024-06-20 | 8:45:20 PM | 4.73 | 0 |
| 2024-06-20 | 7:46:33 PM | 4.74 | 0 |
| 2024-06-20 | 6:47:14 PM | 4.73 | 0 |
| 2024-06-20 | 5:53:04 PM | 4.69 | 0 |
| 2024-06-20 | 4:48:40 PM | 4.61 | 0 |
All quotes in EUR
