BNP Paribas Knock-Out 4AB/ DE000PF3PDL8 /
| 5/17/2024 8:25:38 AM | Chg. -0.02 | Volume | Bid9:20:00 AM | Ask9:20:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 10.73EUR | -0.19% | - Turnover: - |
10.73Bid Size: 6,500 | 10.79Ask Size: 6,500 | 10.73 | 10.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:25:38 AM | 10.73 | 0 |
| 5/16/2024 | 9:49:18 PM | 10.75 | 0 |
| 5/16/2024 | 8:49:23 PM | 10.71 | 0 |
| 5/16/2024 | 7:49:31 PM | 10.67 | 0 |
| 5/16/2024 | 6:47:59 PM | 10.62 | 0 |
| 5/16/2024 | 5:54:49 PM | 10.62 | 0 |
| 5/16/2024 | 4:52:08 PM | 10.60 | 0 |
| 5/16/2024 | 2:58:23 PM | 10.73 | 0 |
| 5/16/2024 | 1:45:19 PM | 10.77 | 0 |
| 5/16/2024 | 11:41:22 AM | 10.74 | 0 |
| 5/16/2024 | 8:25:55 AM | 10.67 | 0 |
| 5/15/2024 | 9:41:28 PM | 10.65 | 0 |
| 5/15/2024 | 8:41:49 PM | 10.65 | 0 |
All quotes in EUR
