BNP Paribas Knock-Out 1COV/ DE000PE3XAM7 /
| 2024-06-14 6:15:40 PM | Chg. -0.05 | Volume | Bid10:00:36 PM | Ask10:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.59EUR | -3.05% | 6,000 Turnover: 9,360 |
-Bid Size: - | -Ask Size: - | 1.65 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:15:40 PM | 1.59 | 0 |
| 2024-06-14 | 5:12:36 PM | 1.60 | 0 |
| 2024-06-14 | 4:13:30 PM | 1.62 | 0 |
| 2024-06-14 | 3:09:20 PM | 1.65 | 0 |
| 2024-06-14 | 2:15:47 PM | 1.55 | 0 |
| 2024-06-14 | 1:17:08 PM | 1.53 | 0 |
| 2024-06-14 | 12:20:31 PM | 1.54 | 0 |
| 2024-06-14 | 11:12:49 AM | 1.56 | 0 |
| 2024-06-14 | 10:35:03 AM | 1.56 | 6,000 |
| 2024-06-14 | 9:48:48 AM | 1.58 | 0 |
| 2024-06-13 | 6:09:44 PM | 1.64 | 0 |
| 2024-06-13 | 5:06:42 PM | 1.65 | 0 |
| 2024-06-13 | 4:07:17 PM | 1.65 | 0 |
All quotes in EUR
