BNP Paribas Knock-Out 0Q3/ DE000PF3H2R1 /
| 2024-09-23 9:43:45 AM | Chg. +0.09 | Volume | Bid9:50:49 AM | Ask9:50:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 18.95EUR | +0.48% | - Turnover: - |
18.97Bid Size: 1,000 | -Ask Size: - | 18.95 | 18.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:43:45 AM | 18.95 | 0 |
| 2024-09-20 | 9:43:12 PM | 18.86 | 0 |
| 2024-09-20 | 8:43:13 PM | 18.86 | 0 |
| 2024-09-20 | 7:43:14 PM | 18.86 | 0 |
| 2024-09-20 | 6:43:22 PM | 18.84 | 0 |
| 2024-09-20 | 5:48:57 PM | 18.87 | 0 |
| 2024-09-20 | 4:43:56 PM | 18.88 | 0 |
| 2024-09-20 | 2:54:59 PM | 18.84 | 0 |
| 2024-09-20 | 1:45:53 PM | 18.87 | 0 |
| 2024-09-20 | 11:42:18 AM | 18.86 | 0 |
| 2024-09-20 | 8:24:54 AM | 18.86 | 0 |
| 2024-09-19 | 9:47:19 PM | 18.86 | 0 |
| 2024-09-19 | 8:46:51 PM | 18.86 | 0 |
All quotes in EUR
