BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-06-20 4:40:02 PM | Chg. +1.130 | Volume | Bid4:45:55 PM | Ask4:45:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.110EUR | +1.92% | 20,153 Turnover: 1.2 mill. |
60.070Bid Size: 500 | 60.090Ask Size: 500 | 71.97 bill.EUR | 7.67% | 6.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 4:40:02 PM | 60.110 | 18 |
| 2024-06-20 | 4:37:20 PM | 60.150 | 18 |
| 2024-06-20 | 4:28:05 PM | 60.070 | 1 |
| 2024-06-20 | 4:18:55 PM | 60.100 | 1 |
| 2024-06-20 | 4:18:46 PM | 60.100 | 25 |
| 2024-06-20 | 4:11:14 PM | 59.920 | 4 |
| 2024-06-20 | 4:08:29 PM | 59.980 | 82 |
| 2024-06-20 | 4:08:24 PM | 59.990 | 47 |
| 2024-06-20 | 4:08:01 PM | 59.980 | 13 |
| 2024-06-20 | 4:07:24 PM | 59.950 | 10 |
| 2024-06-20 | 4:07:08 PM | 59.990 | 10 |
| 2024-06-20 | 4:06:47 PM | 59.970 | 7 |
| 2024-06-20 | 4:06:31 PM | 59.980 | 75 |
All quotes in EUR
