BNP PARIBAS INH. EO 2/ FR0000131104 /
| 6/24/2024 10:25:56 AM | Chg. +0.500 | Volume | Bid10:27:25 AM | Ask10:27:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.130EUR | +0.84% | 3,611 Turnover: 216,254.030 |
60.050Bid Size: 500 | 60.060Ask Size: 500 | 72.17 bill.EUR | 7.65% | 7.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/24/2024 | 10:25:56 AM | 60.130 | 429 |
| 6/24/2024 | 10:25:07 AM | 60.140 | 20 |
| 6/24/2024 | 10:22:34 AM | 60.060 | 500 |
| 6/24/2024 | 10:14:13 AM | 60.030 | 180 |
| 6/24/2024 | 9:58:06 AM | 59.970 | 30 |
| 6/24/2024 | 9:56:01 AM | 60.080 | 500 |
| 6/24/2024 | 9:52:24 AM | 60.000 | 250 |
| 6/24/2024 | 9:49:21 AM | 59.930 | 17 |
| 6/24/2024 | 9:44:29 AM | 59.950 | 3 |
| 6/24/2024 | 9:39:26 AM | 59.830 | 55 |
| 6/24/2024 | 9:30:44 AM | 59.660 | 19 |
| 6/24/2024 | 9:30:37 AM | 59.660 | 2 |
| 6/24/2024 | 9:30:31 AM | 59.660 | 9 |
All quotes in EUR
