BNP PARIBAS INH. EO 2/ FR0000131104 /
| 2024-09-25 7:35:36 PM | Chg. -0.910 | Volume | Bid8:52:04 PM | Ask8:52:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.220EUR | -1.44% | 8,294 Turnover: 516,384.930 |
62.220Bid Size: 82 | 62.350Ask Size: 90 | 74.79 bill.EUR | 7.38% | 7.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:35:36 PM | 62.220 | 1 |
| 2024-09-25 | 7:09:00 PM | 62.210 | 1 |
| 2024-09-25 | 7:04:41 PM | 62.360 | 1 |
| 2024-09-25 | 6:30:30 PM | 62.440 | 1 |
| 2024-09-25 | 5:53:50 PM | 62.390 | 5 |
| 2024-09-25 | 5:35:30 PM | 62.390 | 2 |
| 2024-09-25 | 5:27:29 PM | 62.290 | 2 |
| 2024-09-25 | 5:26:29 PM | 62.310 | 20 |
| 2024-09-25 | 5:17:00 PM | 62.230 | 23 |
| 2024-09-25 | 5:11:38 PM | 62.260 | 17 |
| 2024-09-25 | 5:07:27 PM | 62.260 | 250 |
| 2024-09-25 | 5:04:50 PM | 62.240 | 19 |
| 2024-09-25 | 4:44:47 PM | 62.120 | 3 |
All quotes in EUR
